WT Glbl Quality Div Growth ETF

ZSE:GGRW-USD.CH, IE00BZ56RN96
+ WT Glbl Quality Div Growth ETF op mijn watchlist
34,385 13:54
-0,230 (-0,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 34,155 34,155 34,155
34,155 17 +0,005 +0,01%
06 jan 34,355 34,355 34,355
34,355 23 +0,200 +0,59%
07 jan 0,000 34,355 0,000
0,000 0 0,000 0,00%
08 jan 0,000 34,285 0,000
0,000 0 -0,070 -0,20%
09 jan 0,000 34,285 0,000
0,000 0 0,000 0,00%
10 jan 33,805 33,805 33,805
33,805 554 -0,480 -1,40%
13 jan 33,730 33,730 33,730
33,730 210 -0,075 -0,22%
14 jan 33,835 33,835 33,835
33,835 34 +0,105 +0,31%
15 jan 0,000 33,835 0,000
0,000 0 0,000 0,00%
16 jan 0,000 33,920 0,000
0,000 0 +0,085 +0,25%
17 jan 0,000 34,090 0,000
0,000 0 +0,170 +0,50%
20 jan 0,000 34,225 0,000
0,000 0 +0,135 +0,40%
21 jan 34,600 34,600 34,600
34,600 410 +0,375 +1,10%
22 jan 0,000 34,660 0,000
0,000 0 +0,060 +0,17%
23 jan 0,000 34,770 0,000
0,000 0 +0,110 +0,32%
24 jan 35,350 35,350 35,350
35,350 30 +0,580 +1,67%
27 jan 34,805 34,805 34,805
34,805 3 -0,545 -1,54%
28 jan 35,215 35,215 35,215
35,215 10 +0,410 +1,18%
29 jan 0,000 35,215 0,000
0,000 0 0,000 0,00%
30 jan 0,000 35,215 0,000
0,000 0 0,000 0,00%
31 jan 0,000 35,305 0,000
0,000 0 +0,090 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront