WT Glbl Quality Div Growth ETF

ZSE:GGRW-USD.CH, IE00BZ56RN96
+ WT Glbl Quality Div Growth ETF op mijn watchlist
34,385 13:54
-0,230 (-0,66%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 35,250 0,000
0,000 0 0,000 0,00%
03 dec 0,000 35,250 0,000
0,000 0 0,000 0,00%
04 dec 35,615 35,615 35,615
35,615 200 +0,365 +1,04%
05 dec 0,000 35,615 0,000
0,000 0 0,000 0,00%
06 dec 0,000 35,615 0,000
0,000 0 0,000 0,00%
09 dec 0,000 35,615 0,000
0,000 0 0,000 0,00%
10 dec 35,525 35,400 35,400
35,525 862 -0,215 -0,60%
11 dec 0,000 35,400 0,000
0,000 0 0,000 0,00%
12 dec 0,000 35,400 0,000
0,000 0 0,000 0,00%
13 dec 0,000 35,365 0,000
0,000 0 -0,035 -0,10%
16 dec 35,125 35,125 35,125
35,125 85 -0,240 -0,68%
17 dec 34,840 34,785 34,785
34,840 1.270 -0,340 -0,97%
18 dec 0,000 34,785 0,000
0,000 0 0,000 0,00%
19 dec 34,250 34,285 34,250
34,285 50 -0,500 -1,44%
20 dec 33,760 33,760 33,760
33,760 100 -0,525 -1,53%
23 dec 34,085 34,150 34,085
34,150 520 +0,390 +1,16%
27 dec 0,000 34,150 0,000
0,000 0 0,000 0,00%
30 dec 0,000 34,150 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront