WT Glbl Quality Div Growth ETF

ZSE:GGRW-USD.CH, IE00BZ56RN96
+ WT Glbl Quality Div Growth ETF op mijn watchlist
34,385 13:54
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 34,715 34,715 34,715
34,715 29 -0,260 -0,74%
04 nov 0,000 34,715 0,000
0,000 0 0,000 0,00%
05 nov 0,000 34,715 0,000
0,000 0 0,000 0,00%
06 nov 0,000 34,720 0,000
0,000 0 +0,005 +0,01%
07 nov 35,435 35,435 35,435
35,435 150 +0,715 +2,06%
08 nov 0,000 35,435 0,000
0,000 0 0,000 0,00%
11 nov 0,000 35,435 0,000
0,000 0 0,000 0,00%
12 nov 35,215 35,215 35,215
35,215 28 -0,220 -0,62%
13 nov 34,965 34,870 34,870
34,965 113 -0,345 -0,98%
14 nov 0,000 34,870 0,000
0,000 0 0,000 0,00%
15 nov 0,000 34,620 0,000
0,000 0 -0,250 -0,72%
18 nov 0,000 34,620 0,000
0,000 0 0,000 0,00%
19 nov 0,000 34,615 0,000
0,000 0 -0,005 -0,01%
20 nov 0,000 34,345 0,000
0,000 0 -0,270 -0,78%
21 nov 34,255 34,255 34,255
34,255 30 -0,090 -0,26%
22 nov 0,000 34,350 0,000
0,000 0 +0,095 +0,28%
25 nov 0,000 34,685 0,000
0,000 0 +0,335 +0,98%
26 nov 0,000 34,695 0,000
0,000 0 +0,010 +0,03%
27 nov 0,000 34,850 0,000
0,000 0 +0,155 +0,45%
28 nov 0,000 34,930 0,000
0,000 0 +0,080 +0,23%
29 nov 35,250 35,250 35,250
35,250 31 +0,320 +0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront