WT Art Intelligence ETF Acc

ZSE:WTAI-USD.CH, IE00BDVPNG13
+ WT Art Intelligence ETF Acc op mijn watchlist
71,960 16:32
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 70,070 69,690 69,690
70,070 48 +0,430 +0,62%
06 jan 72,330 72,990 72,000
72,990 169 +3,300 +4,74%
07 jan 72,750 72,000 72,000
72,750 1.635 -0,990 -1,36%
08 jan 70,510 69,860 69,470
70,950 3.775 -2,140 -2,97%
09 jan 69,800 69,800 69,800
69,800 15 -0,060 -0,09%
10 jan 68,780 67,990 67,990
69,920 290 -1,810 -2,59%
13 jan 68,310 67,300 66,960
68,310 354 -0,690 -1,01%
14 jan 0,000 68,040 0,000
0,000 0 +0,740 +1,10%
15 jan 68,710 70,470 68,320
70,470 410 +2,430 +3,57%
16 jan 70,850 70,770 70,500
71,010 1.159 +0,300 +0,43%
17 jan 70,760 70,710 70,710
70,760 374 -0,060 -0,08%
20 jan 70,000 70,000 70,000
70,000 34 -0,710 -1,00%
21 jan 72,000 71,420 71,380
72,000 230 +1,420 +2,03%
22 jan 72,800 72,950 72,550
73,320 42.787 +1,530 +2,14%
23 jan 72,420 72,410 72,010
72,570 5.130 -0,540 -0,74%
24 jan 73,460 73,750 73,060
73,750 2.473 +1,340 +1,85%
27 jan 69,500 69,200 68,840
71,050 3.829 -4,550 -6,17%
28 jan 68,210 68,630 68,210
69,000 248 -0,570 -0,82%
29 jan 70,200 69,600 69,600
70,620 2.576 +0,970 +1,41%
30 jan 70,160 69,950 69,780
70,160 496 +0,350 +0,50%
31 jan 70,480 70,720 70,400
70,720 823 +0,770 +1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront