WT Art Intelligence ETF Acc

ZSE:WTAI-USD.CH, IE00BDVPNG13
71,960 16:32
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 68,040 68,220 68,040
68,410 1.809 -2,500 -3,54%
04 feb 0,000 70,790 0,000
0,000 0 +2,570 +3,77%
05 feb 70,600 71,010 70,600
71,010 259 +0,220 +0,31%
06 feb 0,000 72,180 0,000
0,000 0 +1,170 +1,65%
07 feb 72,300 71,670 71,670
72,300 17 -0,510 -0,71%
10 feb 70,950 72,040 70,950
72,040 1.807 +0,370 +0,52%
11 feb 0,000 71,660 0,000
0,000 0 -0,380 -0,53%
12 feb 71,520 71,770 71,520
71,770 18 +0,110 +0,15%
13 feb 71,410 71,960 71,010
71,960 1.858 +0,190 +0,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront