MEDACTA GROUP N

ZSE:MOVE.CH, CH0468525222
134,400 17:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 115,600 115,800 113,400
116,200 7.843 -0,800 -0,69%
04 feb 122,200 128,200 118,800
129,600 30.751 +12,400 +10,71%
05 feb 128,600 132,600 128,200
133,600 21.062 +4,400 +3,43%
06 feb 132,600 134,400 131,200
134,400 15.680 +1,800 +1,36%
07 feb 134,000 134,400 133,600
135,400 16.512 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront