UBSETF S&P 500 ESG hCHF ACC

ZSE:5ESGS.CH, IE00BHXMHN35
+ UBSETF S&P 500 ESG hCHF ACC op mijn watchlist
4,820 16:57
-0,043 (-0,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,053 5,030 5,029
5,069 70.930 +0,039 +0,77%
04 mrt 4,967 4,882 4,880
4,967 47.196 -0,148 -2,94%
05 mrt 4,934 4,895 4,895
4,945 31.998 +0,013 +0,26%
06 mrt 4,948 4,916 4,887
4,948 251.217 +0,021 +0,43%
07 mrt 4,889 4,849 4,849
4,903 53.795 -0,066 -1,35%
10 mrt 4,876 4,800 4,800
4,876 75.653 -0,049 -1,01%
11 mrt 4,788 4,714 4,714
4,788 261.559 -0,086 -1,79%
12 mrt 4,738 4,728 4,697
4,768 97.416 +0,013 +0,29%
13 mrt 4,711 4,697 4,685
4,729 47.174 -0,031 -0,66%
14 mrt 4,695 4,748 4,642
4,754 43.565 +0,051 +1,09%
17 mrt 4,748 4,769 4,739
4,786 234.500 +0,021 +0,44%
18 mrt 4,790 4,758 4,740
4,796 50.870 -0,011 -0,22%
19 mrt 4,755 4,790 4,755
4,790 48.602 +0,032 +0,66%
20 mrt 4,820 4,802 4,758
4,821 203.091 +0,012 +0,26%
21 mrt 4,783 4,773 4,740
4,783 49.571 -0,029 -0,61%
24 mrt 4,833 4,854 4,828
4,856 67.515 +0,082 +1,71%
25 mrt 4,863 4,874 4,858
4,883 32.932 +0,020 +0,41%
26 mrt 4,872 4,862 4,860
4,878 24.813 -0,012 -0,25%
27 mrt 4,823 4,820 4,800
4,840 8.807 -0,043 -0,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront