UBSETF S&P 500 ESG USD ACC

ZSE:S5ESG-USD.CH, IE00BHXMHL11
43,385 16:53
+0,020 (+0,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 42,575 43,020 42,455
43,025 64.282 -0,895 -2,04%
04 feb 42,915 43,230 42,800
43,230 38.310 +0,210 +0,49%
05 feb 42,935 42,900 42,870
43,060 21.806 -0,330 -0,76%
06 feb 43,370 43,365 43,340
43,500 18.786 +0,465 +1,08%
07 feb 43,530 43,290 43,290
43,585 37.958 -0,075 -0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront