SPDR MSCI World UCITS ETF

ZSE:SWRD-USD.CH, IE00BFY0GT14
38,715 17:19
-0,710 (-1,80%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 40,515 40,575 40,465
40,715 2.612 +0,520 +1,30%
04 mrt 40,000 39,290 39,290
40,015 8.392 -1,285 -3,17%
05 mrt 39,865 39,630 39,630
40,000 3.075 +0,340 +0,87%
06 mrt 40,080 39,985 39,665
40,080 4.006 +0,355 +0,90%
07 mrt 39,615 39,295 39,295
39,715 31.146 -0,690 -1,73%
10 mrt 39,780 39,080 38,900
39,780 5.926 -0,215 -0,55%
11 mrt 38,890 38,400 38,400
38,965 9.769 -0,680 -1,74%
12 mrt 38,635 38,740 38,470
38,905 9.016 +0,340 +0,89%
13 mrt 38,495 38,415 38,415
38,715 21.890 -0,325 -0,84%
14 mrt 38,395 38,950 38,395
38,950 3.689 +0,535 +1,39%
17 mrt 38,840 39,205 38,825
39,265 2.508 +0,255 +0,65%
18 mrt 39,325 38,950 38,950
39,325 1.345 -0,255 -0,65%
19 mrt 39,005 39,300 39,005
39,340 26.213 +0,350 +0,90%
20 mrt 39,545 39,190 39,190
39,545 2.732 -0,110 -0,28%
21 mrt 39,200 39,160 38,875
39,285 22.027 -0,030 -0,08%
24 mrt 39,730 39,705 39,530
39,730 21.803 +0,545 +1,39%
25 mrt 39,710 39,900 39,675
39,955 1.664 +0,195 +0,49%
26 mrt 39,885 39,640 39,640
39,885 2.467 -0,260 -0,65%
27 mrt 39,405 39,425 39,270
39,530 1.216 -0,215 -0,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront