ALUFLEXPACK N

ZSE:AFP.CH, CH0453226893
15,600 13:09
+0,050 (+0,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,000 16,000 16,000
16,000 1.550 0,000 0,00%
04 mrt 16,000 15,600 15,600
16,000 46.939 -0,400 -2,50%
05 mrt 15,700 15,700 15,700
15,700 5 +0,100 +0,64%
06 mrt 15,650 15,650 15,650
15,650 831 -0,050 -0,32%
07 mrt 0,000 15,650 0,000
0,000 0 0,000 0,00%
10 mrt 15,650 15,650 15,650
15,650 44 0,000 0,00%
11 mrt 15,900 15,550 15,550
15,900 1.186 -0,100 -0,64%
12 mrt 15,450 15,600 15,450
15,600 1.399 +0,050 +0,32%
13 mrt 15,550 15,550 15,550
15,550 100 -0,050 -0,32%
14 mrt 15,600 15,600 15,600
15,600 972 +0,050 +0,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront