ALUFLEXPACK N

ZSE:AFP.CH, CH0453226893
15,650 16:53
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 14,400 14,400 14,400
14,500 705 -0,100 -0,69%
02 okt 0,000 14,400 0,000
0,000 0 0,000 0,00%
03 okt 14,500 14,450 14,450
14,500 84 +0,050 +0,35%
04 okt 14,450 14,450 14,450
14,450 15 0,000 0,00%
07 okt 0,000 14,450 0,000
0,000 0 0,000 0,00%
08 okt 14,400 14,450 14,400
14,500 58 0,000 0,00%
09 okt 14,550 14,600 14,550
14,600 2.505 +0,150 +1,04%
10 okt 0,000 14,600 0,000
0,000 0 0,000 0,00%
11 okt 14,600 14,600 14,600
14,600 82 0,000 0,00%
14 okt 14,500 14,500 14,500
14,500 967 -0,100 -0,68%
15 okt 14,550 14,550 14,550
14,550 4 +0,050 +0,34%
16 okt 14,450 14,450 14,450
14,450 3 -0,100 -0,69%
17 okt 14,550 14,550 14,550
14,550 5 +0,100 +0,69%
18 okt 14,550 14,600 14,550
14,600 153 +0,050 +0,34%
21 okt 14,500 14,450 14,450
14,500 4.117 -0,150 -1,03%
22 okt 0,000 14,450 0,000
0,000 0 0,000 0,00%
23 okt 0,000 14,500 0,000
0,000 0 +0,050 +0,35%
24 okt 14,450 14,500 14,450
14,600 618 0,000 0,00%
25 okt 14,600 14,600 14,550
14,600 380 +0,100 +0,69%
28 okt 14,500 14,500 14,500
14,500 2 -0,100 -0,68%
29 okt 14,500 14,500 14,500
14,500 766 0,000 0,00%
30 okt 14,450 14,550 14,450
14,550 659 +0,050 +0,34%
31 okt 14,600 14,450 14,450
14,600 90 -0,100 -0,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront