NEPI ROCKCASTLE

AEX:NRP.NL, NL0015000RT3
+ NEPI ROCKCASTLE op mijn watchlist
7,500 09:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,500 7,300 7,300
7,500 27 -0,200 -2,67%
03 jan 7,500 7,500 7,500
7,500 116 +0,200 +2,74%
06 jan 7,500 7,500 7,500
7,500 14 0,000 0,00%
07 jan 8,500 7,950 7,950
8,500 415 +0,450 +6,00%
08 jan 8,000 7,750 7,750
8,000 145 -0,200 -2,52%
09 jan 8,000 7,700 7,700
8,000 173 -0,050 -0,65%
13 jan 7,200 7,250 7,200
7,600 1.309 -0,450 -5,84%
14 jan 7,200 7,200 7,200
7,500 390 -0,050 -0,69%
15 jan 7,200 7,400 6,900
7,400 14.026 +0,200 +2,78%
16 jan 7,500 7,500 7,500
7,500 300 +0,100 +1,35%
17 jan 7,700 7,100 7,100
7,700 717 -0,400 -5,33%
21 jan 7,250 7,200 7,200
7,250 2.540 +0,100 +1,41%
22 jan 7,200 7,200 7,200
7,200 1.254 0,000 0,00%
23 jan 7,200 7,300 7,200
7,300 2.221 +0,100 +1,39%
24 jan 7,400 7,200 7,200
7,400 1.709 -0,100 -1,37%
27 jan 7,650 7,300 7,200
7,650 7.251 +0,100 +1,39%
28 jan 0,000 7,150 7,150
0,000 1.292 -0,150 -2,05%
29 jan 7,200 7,500 7,200
7,500 259 +0,350 +4,90%
30 jan 7,500 7,500 7,500
7,500 1 0,000 0,00%
31 jan 7,500 7,500 7,500
7,500 103 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront