NEPI ROCKCASTLE

AEX:NRP.NL, NL0015000RT3
7,500 09:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 7,500 7,450 7,250
7,500 87 -0,050 -0,67%
04 dec 7,150 7,150 7,150
7,150 203 -0,300 -4,03%
05 dec 7,450 7,450 7,250
7,450 19 +0,300 +4,20%
09 dec 7,400 7,450 7,400
7,450 559 0,000 0,00%
11 dec 7,700 7,450 7,400
7,750 15.021 0,000 0,00%
12 dec 7,450 7,450 7,450
7,450 227 0,000 0,00%
13 dec 7,600 7,600 7,600
7,600 84 +0,150 +2,01%
16 dec 7,750 7,400 7,250
7,750 1.011 -0,200 -2,63%
17 dec 7,400 7,600 7,350
7,750 1.155 +0,200 +2,70%
18 dec 7,500 7,250 7,250
7,500 399 -0,350 -4,61%
19 dec 7,250 7,250 7,250
7,250 265 0,000 0,00%
23 dec 7,250 7,250 7,250
7,250 19 0,000 0,00%
24 dec 7,250 7,150 7,150
7,250 294 -0,100 -1,38%
27 dec 7,200 7,200 7,200
7,200 17 +0,050 +0,70%
30 dec 7,300 7,500 7,300
7,500 744 +0,300 +4,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront