NEPI ROCKCASTLE

AEX:NRP.NL, NL0015000RT3
7,500 09:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,250 7,250 7,250
7,250 101 +0,050 +0,69%
04 nov 7,300 7,400 7,300
7,400 343 +0,150 +2,07%
05 nov 7,450 7,500 7,450
7,500 1.322 +0,100 +1,35%
06 nov 7,250 7,250 7,250
7,250 1 -0,250 -3,33%
07 nov 7,350 7,300 7,300
7,350 310 +0,050 +0,69%
08 nov 7,300 7,500 7,300
7,500 735 +0,200 +2,74%
11 nov 7,550 7,500 7,500
7,550 720 0,000 0,00%
12 nov 7,350 7,350 7,350
7,350 139 -0,150 -2,00%
13 nov 7,350 7,200 7,200
7,350 333 -0,150 -2,04%
14 nov 7,500 7,350 7,250
7,500 581 +0,150 +2,08%
15 nov 7,400 7,400 7,250
7,400 429 +0,050 +0,68%
19 nov 7,350 7,350 7,350
7,350 18 -0,050 -0,68%
20 nov 7,550 7,500 7,500
7,750 26.558 +0,150 +2,04%
21 nov 7,500 7,500 7,350
7,600 8.568 0,000 0,00%
22 nov 7,500 7,500 7,500
7,700 14.449 0,000 0,00%
25 nov 7,500 7,350 7,350
7,750 55.905 -0,150 -2,00%
26 nov 7,350 7,350 7,350
7,350 164 0,000 0,00%
27 nov 7,350 7,300 7,300
7,600 359 -0,050 -0,68%
28 nov 7,450 7,350 7,350
7,450 34 +0,050 +0,68%
29 nov 7,550 7,500 7,500
7,550 110 +0,150 +2,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront