Crédit Agricole Toulouse 31 CCI

PSE:CAT31.FR, FR0000045544
+ Crédit Agricole Toulouse 31 CCI op mijn watchlist
88,200 11:32
-0,400 (-0,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 85,990 87,890 85,500
87,900 868 +2,390 +2,80%
04 mrt 87,500 87,000 87,000
88,000 2.957 -0,890 -1,01%
05 mrt 87,020 87,500 87,020
88,000 3.407 +0,500 +0,57%
06 mrt 87,510 88,200 87,500
88,200 277 +0,700 +0,80%
07 mrt 88,000 88,500 87,500
88,500 825 +0,300 +0,34%
10 mrt 88,490 86,600 86,600
88,490 309 -1,900 -2,15%
11 mrt 86,600 86,600 86,600
86,600 212 0,000 0,00%
12 mrt 86,600 82,700 82,550
86,600 1.048 -3,900 -4,50%
13 mrt 82,710 83,000 82,710
83,000 94 +0,300 +0,36%
14 mrt 83,000 83,000 82,700
83,000 221 0,000 0,00%
17 mrt 82,550 83,200 82,550
83,500 102 +0,200 +0,24%
18 mrt 83,210 84,500 83,210
84,500 0 +1,300 +1,56%
19 mrt 84,500 83,600 83,300
84,500 220 -0,900 -1,07%
20 mrt 83,800 84,500 83,800
84,500 0 +0,900 +1,08%
21 mrt 85,000 84,600 84,500
85,490 293 +0,100 +0,12%
24 mrt 84,000 84,600 84,000
84,990 145 0,000 0,00%
25 mrt 84,600 86,400 84,600
86,400 396 +1,800 +2,13%
26 mrt 86,390 86,500 86,250
86,500 48 +0,100 +0,12%
27 mrt 86,500 86,800 86,500
86,800 21 +0,300 +0,35%
28 mrt 86,800 88,600 86,800
88,600 0 +1,800 +2,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront