Boiron

PSE:BOI.FR, FR0000061129
+ Boiron op mijn watchlist
25,350 17:35
+0,050 (+0,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 26,800 26,750 26,400
26,950 537 -0,050 -0,19%
03 jan 27,100 25,850 25,800
27,850 1.798 -0,900 -3,36%
06 jan 25,900 26,850 25,800
26,850 1.231 +1,000 +3,87%
07 jan 26,850 26,850 26,150
26,850 17.832 0,000 0,00%
08 jan 26,850 26,750 26,300
26,850 116 -0,100 -0,37%
09 jan 26,500 26,900 26,300
26,900 191 +0,150 +0,56%
10 jan 26,900 26,700 26,350
26,900 282 -0,200 -0,74%
13 jan 27,400 26,500 26,250
27,900 1.079 -0,200 -0,75%
14 jan 26,200 27,000 26,200
27,300 748 +0,500 +1,89%
15 jan 27,100 25,650 25,650
27,500 20.731 -1,350 -5,00%
16 jan 26,400 25,050 25,050
26,500 2.395 -0,600 -2,34%
17 jan 25,050 25,250 24,800
25,400 1.559 +0,200 +0,80%
20 jan 25,100 25,300 25,100
26,650 2.000 +0,050 +0,20%
21 jan 25,850 26,000 25,800
26,450 585 +0,700 +2,77%
22 jan 26,650 27,300 25,350
28,250 1.111 +1,300 +5,00%
23 jan 27,300 26,300 26,300
27,300 1.261 -1,000 -3,66%
24 jan 26,500 25,450 25,400
27,000 7.181 -0,850 -3,23%
27 jan 26,900 25,700 25,500
26,900 4.985 +0,250 +0,98%
28 jan 25,700 25,650 25,400
26,000 652 -0,050 -0,19%
29 jan 25,700 25,100 25,100
25,750 1.268 -0,550 -2,14%
30 jan 25,100 25,050 25,050
25,650 650 -0,050 -0,20%
31 jan 26,450 26,450 25,050
26,450 697 +1,400 +5,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront