Boiron

PSE:BOI.FR, FR0000061129
25,350 17:35
+0,050 (+0,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 26,450 26,400 25,100
26,450 1.258 -0,050 -0,19%
04 feb 26,400 25,850 25,050
26,400 1.243 -0,550 -2,08%
05 feb 25,450 25,450 25,450
26,200 848 -0,400 -1,55%
06 feb 25,450 25,500 25,250
25,600 2.076 +0,050 +0,20%
07 feb 25,900 25,750 25,400
25,900 1.557 +0,250 +0,98%
10 feb 25,400 25,300 25,250
26,250 1.427 -0,450 -1,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront