Samse

PSE:SAMS.FR, FR0000060071
+ Samse op mijn watchlist
143,000 17:35
+1,500 (+1,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 144,000 146,000 144,000
146,000 180 +2,000 +1,39%
03 jan 146,000 147,000 146,000
151,000 196 +1,000 +0,68%
06 jan 147,500 147,000 147,000
149,000 135 0,000 0,00%
07 jan 147,500 147,500 147,500
148,500 100 +0,500 +0,34%
08 jan 148,000 148,500 148,000
149,000 108 +1,000 +0,68%
09 jan 148,500 148,500 148,500
149,500 246 0,000 0,00%
10 jan 149,000 148,000 148,000
149,000 162 -0,500 -0,34%
13 jan 148,500 149,000 148,500
149,000 0 +1,000 +0,68%
14 jan 149,500 148,500 148,500
149,500 129 -0,500 -0,34%
15 jan 148,500 148,500 148,500
148,500 12 0,000 0,00%
16 jan 148,500 148,500 148,500
148,500 14 0,000 0,00%
17 jan 148,500 148,000 148,000
149,000 36 -0,500 -0,34%
20 jan 148,500 148,000 147,500
149,000 85 0,000 0,00%
21 jan 148,000 147,500 147,500
148,000 18 -0,500 -0,34%
22 jan 148,000 148,000 147,000
148,000 343 +0,500 +0,34%
23 jan 148,000 147,500 147,500
148,000 319 -0,500 -0,34%
24 jan 147,500 147,500 147,500
148,000 18 0,000 0,00%
27 jan 147,000 147,000 146,000
147,500 202 -0,500 -0,34%
28 jan 147,000 141,500 140,000
147,000 338 -5,500 -3,74%
29 jan 142,000 141,500 141,500
144,000 220 0,000 0,00%
30 jan 142,000 142,000 142,000
142,000 1.939 +0,500 +0,35%
31 jan 142,500 142,500 142,500
143,000 49 +0,500 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront