Samse

PSE:SAMS.FR, FR0000060071
+ Samse op mijn watchlist
143,000 17:35
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 141,500 141,000 140,000
141,500 282 -0,500 -0,35%
03 dec 141,000 132,000 127,500
141,000 1.394 -9,000 -6,38%
04 dec 132,000 137,500 132,000
138,500 1.335 +5,500 +4,17%
05 dec 138,000 138,500 138,000
139,000 97 +1,000 +0,73%
06 dec 138,500 139,000 138,500
139,000 46 +0,500 +0,36%
09 dec 139,000 139,500 139,000
139,500 85 +0,500 +0,36%
10 dec 139,500 138,500 138,500
140,000 16.856 -1,000 -0,72%
11 dec 138,500 138,000 138,000
138,500 99 -0,500 -0,36%
12 dec 138,000 138,000 136,500
138,000 219 0,000 0,00%
13 dec 138,000 134,000 132,000
138,500 672 -4,000 -2,90%
16 dec 134,000 137,500 134,000
138,500 290 +3,500 +2,61%
17 dec 137,500 142,000 137,500
142,000 7.439 +4,500 +3,27%
18 dec 142,000 142,500 142,000
142,500 518 +0,500 +0,35%
19 dec 142,500 142,500 142,000
142,500 158 0,000 0,00%
20 dec 142,500 143,000 142,500
143,000 167 +0,500 +0,35%
23 dec 142,500 143,000 142,500
143,000 123 0,000 0,00%
24 dec 143,000 143,500 143,000
143,500 26 +0,500 +0,35%
27 dec 143,000 143,000 142,000
143,500 201 -0,500 -0,35%
30 dec 143,000 143,500 143,000
143,500 83 +0,500 +0,35%
31 dec 144,000 144,000 144,000
145,000 137 +0,500 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront