Samse

PSE:SAMS.FR, FR0000060071
+ Samse op mijn watchlist
143,000 11:41
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 151,000 150,500
152,000 40 0,000 0,00%
04 nov 151,000 150,500 149,500
151,500 273 -0,500 -0,33%
05 nov 150,500 150,000 149,000
151,500 164 -0,500 -0,33%
06 nov 150,000 149,000 149,000
150,000 91 -1,000 -0,67%
07 nov 149,000 150,000 149,000
150,500 126 +1,000 +0,67%
08 nov 150,500 151,000 150,500
151,000 31 +1,000 +0,67%
11 nov 151,500 151,500 151,500
151,500 26 +0,500 +0,33%
12 nov 152,000 150,000 150,000
152,000 134 -1,500 -0,99%
13 nov 150,000 150,000 150,000
150,500 67 0,000 0,00%
14 nov 150,000 150,000 150,000
150,000 1.205 0,000 0,00%
15 nov 150,000 146,000 146,000
150,000 272 -4,000 -2,67%
18 nov 147,000 147,000 146,500
147,500 62 +1,000 +0,68%
19 nov 147,000 145,000 145,000
148,000 215 -2,000 -1,36%
20 nov 145,500 145,500 145,500
146,000 53 +0,500 +0,34%
21 nov 145,500 145,500 145,500
145,500 13 0,000 0,00%
22 nov 141,000 142,500 141,000
144,000 450 -3,000 -2,06%
25 nov 143,000 144,500 143,000
145,500 404 +2,000 +1,40%
26 nov 144,500 144,000 144,000
145,000 115 -0,500 -0,35%
27 nov 144,500 144,000 144,000
145,000 1.054 0,000 0,00%
28 nov 144,000 144,000 144,000
144,000 8.170 0,000 0,00%
29 nov 144,000 141,500 140,500
144,000 212 -2,500 -1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront