Samse

PSE:SAMS.FR, FR0000060071
+ Samse op mijn watchlist
139,000 15:26
+1,000 (+0,72%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 156,000 154,000 152,000
156,000 167 -2,000 -1,28%
02 okt 154,000 150,000 150,000
154,000 224 -4,000 -2,60%
03 okt 150,000 148,500 148,500
152,000 191 -1,500 -1,00%
04 okt 0,000 148,000 148,000
151,000 1.520 -0,500 -0,34%
07 okt 148,000 147,500 147,000
149,500 804 -0,500 -0,34%
08 okt 147,000 146,000 146,000
147,000 1.219 -1,500 -1,02%
09 okt 146,000 146,000 146,000
150,000 441 0,000 0,00%
10 okt 147,000 147,000 146,500
147,000 192 +1,000 +0,68%
11 okt 147,000 146,500 146,000
148,000 603 -0,500 -0,34%
14 okt 146,500 148,000 146,500
148,000 156 +1,500 +1,02%
15 okt 148,000 147,000 147,000
148,500 113 -1,000 -0,68%
16 okt 147,500 147,500 147,500
147,500 27 +0,500 +0,34%
17 okt 148,000 151,000 146,000
151,000 1.217 +3,500 +2,37%
18 okt 152,000 157,000 152,000
157,000 308 +6,000 +3,97%
21 okt 157,500 158,000 157,500
158,000 43 +1,000 +0,64%
22 okt 158,000 158,000 157,500
158,000 173 0,000 0,00%
23 okt 158,500 154,500 154,500
158,500 421 -3,500 -2,22%
24 okt 154,500 151,500 151,000
154,500 39 -3,000 -1,94%
25 okt 151,500 151,000 151,000
153,000 303 -0,500 -0,33%
28 okt 151,000 150,000 150,000
151,000 99 -1,000 -0,66%
29 okt 150,000 150,500 150,000
151,000 43 +0,500 +0,33%
30 okt 150,500 151,000 150,000
151,000 68 +0,500 +0,33%
31 okt 151,500 151,000 151,000
151,500 60 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront