Samse

PSE:SAMS.FR, FR0000060071
+ Samse op mijn watchlist
140,000 12:16
+2,500 (+1,82%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 164,500 164,000 163,500
166,000 87 -0,500 -0,30%
03 sep 164,500 164,000 163,500
164,500 66 0,000 0,00%
04 sep 164,000 161,000 161,000
164,000 93 -3,000 -1,83%
05 sep 160,000 162,000 160,000
162,000 132 +1,000 +0,62%
06 sep 154,000 149,000 146,000
155,000 1.087 -13,000 -8,02%
09 sep 149,000 152,000 148,500
154,000 431 +3,000 +2,01%
10 sep 152,500 152,500 149,500
155,500 430 +0,500 +0,33%
11 sep 152,500 153,000 152,500
157,000 2.190 +0,500 +0,33%
12 sep 153,000 152,000 152,000
153,500 4.152 -1,000 -0,65%
13 sep 152,000 144,500 143,000
152,500 430 -7,500 -4,93%
16 sep 145,000 144,500 143,000
145,500 617 0,000 0,00%
17 sep 144,500 145,000 144,500
148,500 454 +0,500 +0,35%
18 sep 145,000 144,500 144,000
145,000 174 -0,500 -0,34%
19 sep 145,000 145,000 145,000
145,500 118 +0,500 +0,35%
20 sep 145,500 145,000 145,000
145,500 193 0,000 0,00%
23 sep 145,500 158,000 145,500
158,000 498 +13,000 +8,97%
24 sep 158,000 158,500 157,000
158,500 127 +0,500 +0,32%
25 sep 158,500 158,500 158,500
159,500 97 0,000 0,00%
26 sep 158,500 158,500 158,000
159,000 20 0,000 0,00%
27 sep 158,000 158,000 157,500
158,500 51 -0,500 -0,32%
30 sep 158,000 156,000 153,000
158,500 123 -2,000 -1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront