Compagnie du Mont-Blanc

PSE:MLCMB.FR, FR0000060428
+ Compagnie du Mont-Blanc op mijn watchlist
155,000 16:53
+5,000 (+3,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 151,000 150,000 150,000
151,000 117 +1,000 +0,67%
04 mrt 149,000 149,000 149,000
149,000 21 -1,000 -0,67%
05 mrt 149,000 146,000 146,000
149,000 95 -3,000 -2,01%
06 mrt 145,000 146,000 145,000
146,000 0 0,000 0,00%
07 mrt 145,000 148,000 145,000
148,000 74 +2,000 +1,37%
10 mrt 149,000 148,000 148,000
149,000 25 0,000 0,00%
11 mrt 149,000 148,000 148,000
149,000 0 0,000 0,00%
12 mrt 148,000 148,000 148,000
148,000 28 0,000 0,00%
13 mrt 148,000 148,000 148,000
148,000 123 0,000 0,00%
14 mrt 146,000 146,000 146,000
146,000 53 -2,000 -1,35%
17 mrt 146,000 145,000 145,000
146,000 21 -1,000 -0,68%
18 mrt 144,000 145,000 144,000
145,000 83 0,000 0,00%
19 mrt 146,000 146,000 146,000
146,000 45 +1,000 +0,69%
20 mrt 146,000 148,000 146,000
148,000 199 +2,000 +1,37%
21 mrt 149,000 149,000 149,000
149,000 4 +1,000 +0,68%
24 mrt 146,000 148,000 146,000
148,000 104 -1,000 -0,67%
25 mrt 148,000 148,000 148,000
148,000 187 0,000 0,00%
26 mrt 149,000 150,000 149,000
150,000 51 +2,000 +1,35%
27 mrt 150,000 150,000 150,000
150,000 76 0,000 0,00%
28 mrt 153,000 155,000 153,000
155,000 87 +5,000 +3,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront