JUST EAT TAKEAWAY

AEX:TKWY.NL, NL0012015705
19,320 17:39
-0,095 (-0,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,400 19,545 19,365
19,555 1.787.006 +0,125 +0,64%
04 mrt 19,410 19,450 19,400
19,595 1.247.283 -0,095 -0,49%
05 mrt 19,430 19,490 19,380
19,545 3.639.277 +0,040 +0,21%
06 mrt 19,490 19,430 19,330
19,490 2.977.170 -0,060 -0,31%
07 mrt 19,365 19,410 19,365
19,490 1.232.864 -0,020 -0,10%
10 mrt 19,400 19,415 19,380
19,475 1.717.104 +0,005 +0,03%
11 mrt 19,395 19,320 19,305
19,440 2.295.601 -0,095 -0,49%
Premium

Te laag bod op Just Eat Takeaway

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront