COMPAGNIE ODET

PSE:ODET.FR, FR0000062234
1.518,000 17:35
+6,000 (+0,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.514,000 1.508,000 1.470,000
1.508,000 348 +6,000 +0,40%
04 feb 1.508,000 1.494,000 1.486,000
1.508,000 166 -14,000 -0,93%
05 feb 1.496,000 1.486,000 1.480,000
1.496,000 182 -8,000 -0,54%
06 feb 1.486,000 1.492,000 1.478,000
1.498,000 231 +6,000 +0,40%
07 feb 1.488,000 1.502,000 1.486,000
1.502,000 363 +10,000 +0,67%
10 feb 1.500,000 1.514,000 1.500,000
1.518,000 389 +12,000 +0,80%
11 feb 1.514,000 1.512,000 1.510,000
1.518,000 129 -2,000 -0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront