ALAN ALLMAN

PSE:AAA.FR, FR0000062465
+ ALAN ALLMAN op mijn watchlist
4,540 17:19
-0,100 (-2,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,750 5,550 5,550
5,750 102 -0,200 -3,48%
04 feb 5,550 5,450 5,450
5,550 102 -0,100 -1,80%
05 feb 5,450 5,250 5,250
5,450 210 -0,200 -3,67%
06 feb 5,250 4,960 4,960
5,250 205 -0,290 -5,52%
07 feb 4,960 4,500 4,500
4,960 736 -0,460 -9,27%
10 feb 4,700 4,600 4,400
4,700 1.129 +0,100 +2,22%
11 feb 4,640 4,780 4,640
4,800 2.611 +0,180 +3,91%
12 feb 4,780 4,660 4,660
4,780 1.969 -0,120 -2,51%
13 feb 4,640 4,640 4,640
4,720 1.610 -0,020 -0,43%
14 feb 4,640 4,680 4,640
4,680 941 +0,040 +0,86%
17 feb 4,780 4,640 4,640
4,780 2.298 -0,040 -0,85%
18 feb 4,640 4,540 4,540
4,640 309 -0,100 -2,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront