ATLAND

PSE:ATLD.FR, FR0013455482
43,800 09:39
+0,800 (+1,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 43,600 43,800 43,600
43,800 2 +0,200 +0,46%
04 feb 43,800 43,600 43,200
43,800 40 -0,200 -0,46%
05 feb 43,600 43,600 43,600
43,600 13 0,000 0,00%
06 feb 43,600 43,600 43,600
43,600 11 0,000 0,00%
07 feb 43,600 43,600 43,600
43,600 11 0,000 0,00%
10 feb 43,600 43,600 42,800
43,600 46 0,000 0,00%
11 feb 43,600 43,000 43,000
43,600 130 -0,600 -1,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront