COVIVIO

PSE:COV.FR, FR0000064578
+ COVIVIO op mijn watchlist
51,300 17:35
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 52,250 52,250 51,850
52,850 103.595 -0,350 -0,67%
04 mrt 52,250 51,900 51,550
52,600 156.434 -0,350 -0,67%
05 mrt 51,550 50,900 50,800
52,600 157.157 -1,000 -1,93%
06 mrt 51,250 48,780 48,080
51,350 287.794 -2,120 -4,17%
07 mrt 48,720 49,960 48,500
50,300 148.378 +1,180 +2,42%
10 mrt 50,150 50,950 50,100
51,550 139.939 +0,990 +1,98%
11 mrt 51,100 50,200 50,200
51,500 146.816 -0,750 -1,47%
12 mrt 50,200 50,550 50,200
51,500 119.097 +0,350 +0,70%
13 mrt 50,450 49,480 49,100
50,550 156.549 -1,070 -2,12%
14 mrt 49,460 50,250 49,280
50,350 86.883 +0,770 +1,56%
17 mrt 50,300 51,300 50,200
51,350 98.436 +1,050 +2,09%
18 mrt 51,450 51,200 51,150
51,650 115.461 -0,100 -0,19%
19 mrt 51,200 50,900 50,750
51,550 116.560 -0,300 -0,59%
20 mrt 51,000 51,300 50,950
51,350 89.883 +0,400 +0,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront