Acanthe Developpement

PSE:ACAN.FR, FR0000064602
+ Acanthe Developpement op mijn watchlist
0,341 16:50
-0,026 (-7,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,340 0,363 0,332
0,363 40.781 +0,023 +6,76%
04 feb 0,390 0,360 0,360
0,390 85.690 -0,003 -0,83%
05 feb 0,360 0,357 0,321
0,360 130.940 -0,003 -0,83%
06 feb 0,350 0,353 0,336
0,353 14.532 -0,004 -1,12%
07 feb 0,350 0,357 0,350
0,357 13.904 +0,004 +1,13%
10 feb 0,350 0,350 0,340
0,369 29.890 -0,007 -1,96%
11 feb 0,365 0,365 0,365
0,365 2.800 +0,015 +4,29%
12 feb 0,365 0,373 0,351
0,376 13.931 +0,008 +2,19%
13 feb 0,367 0,367 0,366
0,379 20.802 -0,006 -1,61%
14 feb 0,380 0,341 0,341
0,380 90.200 -0,026 -7,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront