Figeac Aéro

PSE:FGA.FR, FR0011665280
7,760 17:24
+0,140 (+1,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,780 7,360 6,780
7,380 38.021 +0,480 +6,98%
04 feb 7,360 7,420 7,280
7,440 21.434 +0,060 +0,82%
05 feb 7,500 7,720 7,360
7,740 24.974 +0,300 +4,04%
06 feb 7,800 7,760 7,660
7,820 37.245 +0,040 +0,52%
07 feb 7,760 7,600 7,360
7,760 27.075 -0,160 -2,06%
10 feb 7,680 7,860 7,620
7,880 27.030 +0,260 +3,42%
11 feb 7,900 7,780 7,780
7,900 16.234 -0,080 -1,02%
12 feb 7,780 7,740 7,720
7,900 15.235 -0,040 -0,51%
13 feb 7,740 7,620 7,620
7,740 28.281 -0,120 -1,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront