GeNeuro

PSE:GNRO.FR, CH0308403085
0,136 12:48
-0,006 (-4,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,143 0,151 0,143
0,161 312.922 +0,008 +5,59%
04 feb 0,160 0,140 0,138
0,160 184.428 -0,012 -7,62%
05 feb 0,145 0,145 0,140
0,149 155.438 +0,005 +3,94%
06 feb 0,145 0,131 0,127
0,146 165.523 -0,014 -9,66%
07 feb 0,130 0,137 0,126
0,180 666.534 +0,006 +4,58%
10 feb 0,147 0,143 0,132
0,147 85.773 +0,005 +4,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront