AYVENS

PSE:AYV.FR, FR0013258662
8,475 12:20
+0,030 (+0,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,075 8,125 8,060
8,265 598.482 +0,035 +0,43%
04 mrt 8,050 8,020 7,920
8,105 598.091 -0,105 -1,29%
05 mrt 8,140 8,025 8,025
8,300 419.721 +0,005 +0,06%
06 mrt 8,130 8,170 8,045
8,290 350.774 +0,145 +1,81%
07 mrt 8,135 8,145 8,000
8,175 316.047 -0,025 -0,31%
10 mrt 8,090 8,060 7,933
8,125 365.631 -0,085 -1,04%
11 mrt 8,055 7,885 7,310
8,080 738.967 -0,175 -2,17%
12 mrt 7,985 7,975 7,945
8,130 220.108 +0,090 +1,14%
13 mrt 7,885 7,865 7,820
7,965 187.865 -0,110 -1,38%
14 mrt 7,870 8,105 7,775
8,210 352.383 +0,240 +3,05%
17 mrt 8,145 8,280 8,080
8,280 417.407 +0,175 +2,16%
18 mrt 8,300 8,440 8,285
8,450 641.395 +0,160 +1,93%
19 mrt 8,415 8,550 8,310
8,570 563.458 +0,110 +1,30%
20 mrt 8,495 8,445 8,340
8,525 690.832 -0,105 -1,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront