ROCHE BOBOIS PROM.

PSE:RBO.FR, FR0013344173
+ ROCHE BOBOIS PROM. op mijn watchlist
40,300 17:35
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 43,300 43,400 40,600
43,600 8.781 -0,400 -0,91%
04 feb 43,200 43,000 42,200
43,300 2.792 -0,400 -0,92%
05 feb 43,100 42,700 42,700
43,500 917 -0,300 -0,70%
06 feb 42,800 42,700 42,200
43,000 1.697 0,000 0,00%
07 feb 42,200 41,100 41,100
42,200 649 -1,600 -3,75%
10 feb 40,800 40,500 40,500
41,500 796 -0,600 -1,46%
11 feb 41,200 40,500 40,500
41,200 279 0,000 0,00%
12 feb 40,600 40,800 40,600
41,200 342 +0,300 +0,74%
13 feb 40,900 41,200 40,800
41,200 529 +0,400 +0,98%
14 feb 40,800 40,800 40,600
41,000 375 -0,400 -0,97%
17 feb 40,800 41,200 40,600
41,200 1.358 +0,400 +0,98%
18 feb 41,100 40,600 40,300
41,100 7.347 -0,600 -1,46%
19 feb 40,500 40,600 40,200
40,600 1.066 0,000 0,00%
20 feb 0,000 40,300 39,600
40,800 1.343 -0,300 -0,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront