ESSILORLUXOTTICA

PSE:EL.FR, FR0000121667
267,000 11:18
-0,400 (-0,15%)

april 2025 (MAT / EF1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
220,000
17 apr
0,190
15
0,360
10
0,000
09:22
0
4
Put
EF1
225,000
17 apr
0,260
25
0,440
10
0,000
09:34
0
1
Put
EF1
230,000
17 apr
0,360
56
0,550
10
Put
EF1
240,000
17 apr
0,730
46
0,930
21
Put
EF1
250,000
17 apr
1,600
46
1,800
36
Put
EF1
260,000
17 apr
3,570
25
3,890
30
Put
EF1
Call
EF1
5,220
56
5,590
30
270,000
17 apr
7,650
27
8,050
15
Put
EF1
Call
EF1
3,290
10
3,600
30
275,000
17 apr
Call
EF1
1,980
10
2,200
60
280,000
17 apr
14,310
26
14,830
25
Put
EF1
Call
EF1
0,570
46
0,770
21
290,000
17 apr
22,760
49
23,750
29
Put
EF1
Call
EF1
0,160
21
0,360
46
300,000
17 apr
32,440
31
33,440
31
Put
EF1
Call
EF1
0,040
10
0,240
35
310,000
17 apr
Call
EF1
0,200
46
320,000
17 apr
380,000
17 apr
112,390
20
113,390
10
Put
EF1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront