Direct naar:
april 2025 (MAT / EF1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
EF1
|
220,000
17 apr
|
0,210
15
|
0,360
10
|
0,000
09:22
|
0
4
|
| Put
EF1
|
225,000
17 apr
|
0,280
50
|
0,450
10
|
0,000
09:34
|
0
1
|
| Put
EF1
|
230,000
17 apr
|
0,390
30
|
0,560
10
|
|
|
| Put
EF1
|
240,000
17 apr
|
0,760
50
|
0,950
10
|
|
|
| Put
EF1
|
250,000
17 apr
|
1,640
66
|
1,830
10
|
|
|
mei 2025 (MAT / EF1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
EF1
|
240,000
16 mei
|
2,950
35
|
3,220
31
|
|
|
| Put
EF1
|
260,000
16 mei
|
8,230
77
|
8,610
31
|
|
|
| Put
EF1
|
270,000
16 mei
|
13,140
77
|
13,600
31
|
|
|
| Put
EF1
|
300,000
16 mei
|
36,240
26
|
37,170
10
|
|
|
juni 2025 (MAT / EF1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
EF1
|
100,000
20 jun
|
0,000
0
|
0,200
55
|
|
|
| Put
EF1
|
120,000
20 jun
|
0,000
0
|
0,200
45
|
|
|
| Put
EF1
|
130,000
20 jun
|
0,030
33
|
0,200
35
|
|
|
| Put
EF1
|
140,000
20 jun
|
0,070
33
|
0,200
10
|
|
|
| Put
EF1
|
160,000
20 jun
|
0,200
33
|
0,290
10
|
|
|
juni 2025 (MAT / EF4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
EF4
|
200,000
20 jun
|
0,820
10
|
1,020
10
|
|
|
| Put
EF4
|
210,000
20 jun
|
1,240
10
|
1,440
10
|
|
|
| Put
EF4
|
260,000
20 jun
|
9,740
10
|
10,740
10
|
|
|
september 2025 (MAT / EF1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
EF1
|
140,000
19 sep
|
0,330
34
|
0,440
10
|
|
|
| Put
EF1
|
180,000
19 sep
|
1,150
70
|
1,350
10
|
|
|
| Put
EF1
|
200,000
19 sep
|
2,120
36
|
2,370
31
|
|
|
| Put
EF1
|
210,000
19 sep
|
2,870
10
|
3,170
50
|
|
|
| Put
EF1
|
220,000
19 sep
|
3,940
50
|
4,270
50
|
|
|
december 2025 (MAT / EF1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
EF1
|
100,000
19 dec
|
0,160
19
|
0,290
10
|
|
|
| Put
EF1
|
110,000
19 dec
|
0,230
19
|
0,370
10
|
|
|
| Put
EF1
|
120,000
19 dec
|
0,330
19
|
0,480
10
|
|
|
| Put
EF1
|
130,000
19 dec
|
0,460
29
|
0,620
10
|
|
|
| Put
EF1
|
140,000
19 dec
|
0,630
29
|
0,810
10
|
|
|
juni 2026 (MAT / EF1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
EF1
|
130,000
19 jun
|
0,710
19
|
0,870
10
|
|
|
| Put
EF1
|
140,000
19 jun
|
0,990
19
|
1,190
10
|
|
|
| Put
EF1
|
160,000
19 jun
|
1,820
29
|
2,460
29
|
|
|
| Put
EF1
|
200,000
19 jun
|
5,440
20
|
6,050
29
|
|
|
| Put
EF1
|
220,000
19 jun
|
8,970
60
|
9,670
19
|
|
|
december 2026 (MAT / EF1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
EF1
|
160,000
18 dec
|
2,710
29
|
3,520
29
|
|
|
| Put
EF1
|
180,000
18 dec
|
4,570
29
|
5,400
29
|
|
|
| Put
EF1
|
200,000
18 dec
|
7,470
29
|
8,320
29
|
|
|
| Put
EF1
|
240,000
18 dec
|
17,680
29
|
18,630
29
|
|
|
| Put
EF1
|
320,000
18 dec
|
62,460
19
|
63,830
29
|
|
|
december 2026 (MAT / EF4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
EF4
|
150,000
18 dec
|
2,310
10
|
2,720
10
|
|
|