ESSILORLUXOTTICA

PSE:EL.FR, FR0000121667
267,000 11:18
-0,400 (-0,15%)

september 2025 (MAT / EF1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
140,000
19 sep
0,330
34
0,440
10
Put
EF1
180,000
19 sep
1,140
46
1,340
21
Put
EF1
200,000
19 sep
2,110
36
2,360
31
Put
EF1
210,000
19 sep
2,860
10
3,130
29
Put
EF1
220,000
19 sep
3,900
35
4,220
19
Put
EF1
Call
EF1
41,520
36
42,500
41
230,000
19 sep
5,450
50
5,800
19
Put
EF1
Call
EF1
33,620
31
34,490
10
240,000
19 sep
7,640
29
8,010
29
Put
EF1
Call
EF1
20,530
29
21,010
10
260,000
19 sep
14,390
19
14,810
107
Put
EF1
Call
EF1
11,230
18
11,680
51
280,000
19 sep
24,940
18
25,460
62
Put
EF1
Call
EF1
5,540
18
5,920
10
300,000
19 sep
39,370
35
39,980
19
Put
EF1
Call
EF1
2,470
50
2,750
10
320,000
19 sep
56,680
21
57,680
23
Put
EF1
Call
EF1
0,730
34
1,070
50
350,000
19 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront