ESSILORLUXOTTICA

PSE:EL.FR, FR0000121667
+ ESSILORLUXOTTICA op mijn watchlist
267,000 11:18
-0,400 (-0,15%)

december 2025 (MAT / EF1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
100,000
19 dec
 0,150
19
 0,290
10
Put
EF1
110,000
19 dec
 0,230
19
 0,370
10
Put
EF1
120,000
19 dec
 0,330
19
 0,480
10
Put
EF1
130,000
19 dec
 0,450
29
 0,620
10
Put
EF1
140,000
19 dec
 0,620
29
 0,810
10
Put
EF1
160,000
19 dec
 1,100
29
 1,570
50
Put
EF1
180,000
19 dec
 1,900
29
 2,360
78
Put
EF1
190,000
19 dec
 2,480
29
 2,750
10
Put
EF1
Call
EF1
 69,880
36
 70,880
21
200,000
19 dec
 3,260
50
 3,590
10
Put
EF1
Call
EF1
 52,550
30
 53,480
10
220,000
19 dec
 5,720
50
 6,200
35
Put
EF1
Call
EF1
 44,540
30
 45,430
10
230,000
19 dec
 7,630
29
 8,110
20
Put
EF1
Call
EF1
 37,140
30
 37,950
10
240,000
19 dec
 10,140
19
 10,640
52
Put
EF1
Call
EF1
 24,480
40
 25,100
10
260,000
19 dec
 17,230
19
 17,670
42
Put
EF1
Call
EF1
 14,980
18
 15,570
35
 15,100
11:15
 1
1
 280,000
19 dec
 27,510
19
 28,160
59
Put
EF1
Call
EF1
 8,560
18
 9,150
45
300,000
19 dec
 41,150
33
 41,970
30
Put
EF1
Call
EF1
 4,590
50
 5,050
10
320,000
19 dec
Call
EF1
 1,630
50
 2,160
50
350,000
19 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront