VERALLIA PROMESSES

PSE:VRLA.FR, FR0013447729
28,480 17:35
-0,840 (-2,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,260 28,740 26,740
28,760 532.052 -1,060 -3,56%
04 feb 28,760 28,440 28,300
29,120 265.832 -0,300 -1,04%
05 feb 28,440 28,780 28,100
28,780 142.967 +0,340 +1,20%
06 feb 28,800 29,320 28,460
29,340 169.102 +0,540 +1,88%
07 feb 29,420 28,480 28,360
29,480 170.073 -0,840 -2,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront