Direct naar:
28,00 (MAT / JX1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
20 jun 2025
|
1,220
71
|
1,700
72
|
|
|
Put
JX1
|
|
|
|
|
|
|
19 sep 2025
|
1,760
62
|
2,200
58
|
2,030
11:15
|
4
4
|
Put
JX1
|
|
|
|
|
|
|
19 dec 2025
|
2,130
54
|
2,540
52
|
|
|
Put
JX1
|
29,00 (MAT / JX1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
17 apr 2025
|
0,530
78
|
0,870
68
|
|
|
Put
JX1
|
30,00 (MAT / JX1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
20 jun 2025
|
2,450
66
|
2,910
60
|
|
|
Put
JX1
|
|
|
|
|
|
|
19 sep 2025
|
2,850
68
|
3,380
72
|
|
|
Put
JX1
|
|
|
|
|
|
|
19 dec 2025
|
3,140
57
|
3,730
57
|
|
|
Put
JX1
|
31,00 (MAT / JX1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
JX1
|
0,150
64
|
0,450
77
|
0,290
12:06
|
3
3
|
17 apr 2025
|
|
|
|
|
|
| Call
JX1
|
0,410
55
|
0,700
78
|
|
|
16 mei 2025
|
|
|
|
|
|
32,00 (MAT / JX1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
17 apr 2025
|
2,420
68
|
2,870
36
|
|
|
Put
JX1
|
|
|
|
|
|
|
20 jun 2025
|
4,060
67
|
4,600
51
|
|
|
Put
JX1
|
|
|
|
|
|
|
19 dec 2025
|
4,390
67
|
5,220
40
|
|
|
Put
JX1
|
33,00 (MAT / JX1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
JX1
|
0,040
51
|
0,290
67
|
|
|
16 mei 2025
|
|
|
|
|
|
34,00 (MAT / JX1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
16 mei 2025
|
4,390
53
|
4,820
50
|
|
|
Put
JX1
|
|
|
|
|
|
|
19 sep 2025
|
6,000
65
|
6,660
63
|
|
|
Put
JX1
|
|
|
|
|
|
|
19 dec 2025
|
6,030
64
|
6,860
64
|
|
|
Put
JX1
|
35,00 (MAT / JX1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
17 apr 2025
|
5,060
40
|
6,070
40
|
|
|
Put
JX1
|
36,00 (MAT / JX1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
20 jun 2025
|
7,420
40
|
8,900
40
|
|
|
Put
JX1
|
38,00 (MAT / JX1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
JX1
|
|
0,110
47
|
|
|
17 apr 2025
|
|
|
|
|
|
| Call
JX1
|
|
0,120
49
|
|
|
20 jun 2025
|
|
|
|
|
|
|
|
|
|
|
|
19 sep 2025
|
9,300
30
|
10,920
30
|
|
|
Put
JX1
|
| Call
JX1
|
0,010
48
|
0,400
56
|
|
|
19 dec 2025
|
|
|
|
|
|
40,00 (MAT / JX1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
JX1
|
0,010
48
|
0,290
53
|
|
|
19 dec 2025
|
|
|
|
|
|
45,00 (MAT / JX1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
JX1
|
|
0,150
41
|
|
|
19 dec 2025
|
|
|
|
|
|