Coca-ColaEuropacif

AEX:CCEP.NL, GB00BDCPN049
+ Coca-ColaEuropacif op mijn watchlist
77,300 17:38
-0,100 (-0,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 73,900 75,200 73,900
75,300 13.350 +0,200 +0,27%
03 jan 74,800 74,400 74,100
74,900 9.205 -0,800 -1,06%
06 jan 74,600 73,600 73,400
74,600 21.569 -0,800 -1,08%
07 jan 73,000 73,700 73,000
73,900 22.864 +0,100 +0,14%
08 jan 73,600 73,700 73,100
74,000 7.185 0,000 0,00%
09 jan 74,900 74,600 73,600
74,900 5.513 +0,900 +1,22%
10 jan 73,500 72,500 72,500
74,300 25.878 -2,100 -2,82%
13 jan 72,200 72,700 71,900
72,800 15.210 +0,200 +0,28%
14 jan 72,200 72,300 71,900
73,600 26.475 -0,400 -0,55%
15 jan 73,300 73,500 73,100
74,000 23.818 +1,200 +1,66%
16 jan 74,000 73,300 72,800
74,900 41.259 -0,200 -0,27%
17 jan 73,900 75,100 73,800
76,000 34.308 +1,800 +2,46%
20 jan 75,300 75,300 74,900
76,200 7.379 +0,200 +0,27%
21 jan 74,700 75,000 74,600
75,600 45.054 -0,300 -0,40%
22 jan 74,500 74,600 74,200
75,100 23.190 -0,400 -0,53%
23 jan 73,900 73,800 73,700
74,300 14.174 -0,800 -1,07%
24 jan 73,200 73,200 72,600
73,200 27.257 -0,600 -0,81%
27 jan 72,800 73,900 72,800
74,000 19.820 +0,700 +0,96%
28 jan 74,600 74,800 74,400
75,100 10.604 +0,900 +1,22%
29 jan 74,800 75,400 74,400
75,400 8.829 +0,600 +0,80%
30 jan 75,300 75,700 75,100
76,100 36.132 +0,300 +0,40%
31 jan 76,500 76,000 75,900
76,500 17.706 +0,300 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront