Coca-ColaEuropacif

AEX:CCEP.NL, GB00BDCPN049
+ Coca-ColaEuropacif op mijn watchlist
78,900 16:04
+0,800 (+1,02%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 73,900 73,800 73,300
74,800 23.729 +0,500 +0,68%
03 dec 73,100 74,200 72,000
74,500 27.991 +0,400 +0,54%
04 dec 74,600 74,000 73,700
74,600 15.861 -0,200 -0,27%
05 dec 73,800 73,900 73,300
74,100 10.274 -0,100 -0,14%
06 dec 74,300 73,800 73,800
74,400 8.460 -0,100 -0,14%
09 dec 74,900 74,600 74,400
75,800 34.460 +0,800 +1,08%
10 dec 74,900 75,400 74,100
75,400 13.342 +0,800 +1,07%
11 dec 75,900 75,900 75,300
76,000 8.878 +0,500 +0,66%
12 dec 75,200 75,000 75,000
75,700 10.576 -0,900 -1,19%
13 dec 75,500 75,500 74,800
75,700 7.979 +0,500 +0,67%
16 dec 75,200 75,300 74,900
76,000 13.044 -0,200 -0,26%
17 dec 74,100 74,100 73,700
74,600 21.739 -1,200 -1,59%
18 dec 74,100 73,600 73,400
74,300 14.358 -0,500 -0,67%
19 dec 72,900 72,700 72,000
73,000 25.955 -0,900 -1,22%
20 dec 71,800 72,800 71,500
72,800 32.692 +0,100 +0,14%
23 dec 72,500 72,200 72,000
73,000 13.565 -0,600 -0,82%
24 dec 72,200 72,600 72,200
73,100 2.220 +0,400 +0,55%
27 dec 72,900 73,300 72,700
73,500 14.126 +0,700 +0,96%
30 dec 73,100 73,700 72,900
73,700 25.195 +0,400 +0,55%
31 dec 73,600 75,000 73,600
75,200 18.317 +1,300 +1,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront