Direct naar:
maart 2025 (AEX / ASR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASR
|
28,000
21 mrt
|
0,000
0
|
0,020
1
|
|
|
Put
ASR
|
30,000
21 mrt
|
0,000
0
|
0,020
1
|
|
|
Put
ASR
|
35,000
21 mrt
|
0,000
0
|
0,050
167
|
|
|
Put
ASR
|
38,000
21 mrt
|
0,000
0
|
0,050
167
|
|
|
Put
ASR
|
40,000
21 mrt
|
0,000
0
|
0,040
4
|
|
|
april 2025 (AEX / ASR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASR
|
40,000
17 apr
|
0,000
0
|
0,070
682
|
|
|
Put
ASR
|
42,000
17 apr
|
0,010
231
|
0,080
790
|
|
|
Put
ASR
|
44,000
17 apr
|
0,020
790
|
0,100
812
|
|
|
Put
ASR
|
45,000
17 apr
|
0,040
864
|
0,110
932
|
|
|
Put
ASR
|
46,000
17 apr
|
0,060
319
|
0,120
1
|
|
|
mei 2025 (AEX / ASR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASR
|
40,000
16 mei
|
0,020
806
|
0,100
690
|
|
|
Put
ASR
|
45,000
16 mei
|
0,120
96
|
0,180
396
|
|
|
Put
ASR
|
46,000
16 mei
|
0,160
94
|
0,220
352
|
|
|
Put
ASR
|
47,000
16 mei
|
0,220
285
|
0,290
326
|
|
|
Put
ASR
|
48,000
16 mei
|
0,320
289
|
0,380
368
|
|
|
juni 2025 (AEX / ASR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASR
|
30,000
20 jun
|
0,000
0
|
0,080
1.014
|
|
|
Put
ASR
|
35,000
20 jun
|
0,030
520
|
0,100
146
|
|
|
Put
ASR
|
40,000
20 jun
|
0,100
1.339
|
0,180
332
|
0,150
09:27
|
15
15
|
Put
ASR
|
42,000
20 jun
|
0,170
663
|
0,240
348
|
|
|
Put
ASR
|
44,000
20 jun
|
0,300
670
|
0,360
129
|
|
|
september 2025 (AEX / ASR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASR
|
28,000
19 sep
|
0,030
716
|
0,110
326
|
|
|
Put
ASR
|
30,000
19 sep
|
0,040
882
|
0,140
637
|
|
|
Put
ASR
|
35,000
19 sep
|
0,130
648
|
0,230
682
|
0,160
09:08
|
1
1
|
Put
ASR
|
40,000
19 sep
|
0,360
140
|
0,440
266
|
|
|
Put
ASR
|
42,000
19 sep
|
0,540
351
|
0,640
845
|
0,620
09:43
|
1
2
|
december 2025 (AEX / ASR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASR
|
30,000
19 dec
|
0,100
794
|
0,200
95
|
|
|
Put
ASR
|
35,000
19 dec
|
0,250
257
|
0,360
95
|
|
|
Put
ASR
|
40,000
19 dec
|
0,610
260
|
0,730
268
|
0,690
10:22
|
2
2
|
Put
ASR
|
42,000
19 dec
|
0,900
1
|
1,000
406
|
1,030
09:44
|
2
2
|
Put
ASR
|
44,000
19 dec
|
1,260
92
|
1,380
486
|
|
|
juni 2026 (AEX / ASR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASR
|
30,000
19 jun
|
0,250
10
|
0,490
77
|
|
|
Put
ASR
|
35,000
19 jun
|
0,550
57
|
0,870
82
|
|
|
Put
ASR
|
40,000
19 jun
|
1,250
32
|
1,550
58
|
|
|
Put
ASR
|
45,000
19 jun
|
2,470
75
|
2,800
64
|
2,610
09:27
|
15
15
|
Put
ASR
|
50,000
19 jun
|
4,520
33
|
4,870
493
|
4,850
10:42
|
1
1
|
december 2026 (AEX / ASR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASR
|
30,000
18 dec
|
0,330
40
|
0,720
40
|
0,510
11:30
|
1
1
|
Put
ASR
|
40,000
18 dec
|
1,750
55
|
2,200
55
|
2,010
09:08
|
1
1
|
Put
ASR
|
45,000
18 dec
|
3,240
22
|
3,720
78
|
3,450
09:52
|
2
16
|
Put
ASR
|
50,000
18 dec
|
5,400
37
|
5,900
22
|
5,550
10:07
|
2
2
|
Put
ASR
|
55,000
18 dec
|
8,400
37
|
8,900
22
|
8,550
09:54
|
20
20
|