Direct naar:
maart 2025 (AEX / ASR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASR
|
28,000
21 mrt
|
0,000
0
|
0,020
1
|
|
|
Put
ASR
|
30,000
21 mrt
|
0,000
0
|
0,020
1
|
|
|
Put
ASR
|
35,000
21 mrt
|
0,000
0
|
0,050
167
|
|
|
Put
ASR
|
38,000
21 mrt
|
0,000
0
|
0,050
167
|
|
|
Put
ASR
|
40,000
21 mrt
|
0,000
0
|
0,040
4
|
|
|
april 2025 (AEX / ASR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASR
|
40,000
17 apr
|
0,000
0
|
0,070
255
|
|
|
Put
ASR
|
42,000
17 apr
|
0,010
247
|
0,080
802
|
|
|
Put
ASR
|
44,000
17 apr
|
0,020
780
|
0,100
782
|
|
|
Put
ASR
|
45,000
17 apr
|
0,040
854
|
0,110
916
|
|
|
Put
ASR
|
46,000
17 apr
|
0,060
824
|
0,120
1
|
|
|
mei 2025 (AEX / ASR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASR
|
40,000
16 mei
|
0,020
786
|
0,100
664
|
|
|
Put
ASR
|
45,000
16 mei
|
0,110
766
|
0,180
396
|
|
|
Put
ASR
|
46,000
16 mei
|
0,160
227
|
0,220
294
|
|
|
Put
ASR
|
47,000
16 mei
|
0,220
98
|
0,290
368
|
|
|
Put
ASR
|
48,000
16 mei
|
0,320
93
|
0,380
292
|
|
|
juni 2025 (AEX / ASR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASR
|
30,000
20 jun
|
0,000
0
|
0,080
1.010
|
|
|
Put
ASR
|
35,000
20 jun
|
0,030
1.183
|
0,100
140
|
|
|
Put
ASR
|
40,000
20 jun
|
0,100
1.339
|
0,180
276
|
0,150
09:27
|
15
15
|
Put
ASR
|
42,000
20 jun
|
0,170
672
|
0,240
344
|
|
|
Put
ASR
|
44,000
20 jun
|
0,300
657
|
0,360
145
|
|
|
september 2025 (AEX / ASR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASR
|
28,000
19 sep
|
0,030
716
|
0,110
268
|
|
|
Put
ASR
|
30,000
19 sep
|
0,050
293
|
0,140
674
|
|
|
Put
ASR
|
35,000
19 sep
|
0,130
648
|
0,230
682
|
0,160
09:08
|
1
1
|
Put
ASR
|
40,000
19 sep
|
0,360
139
|
0,450
786
|
|
|
Put
ASR
|
42,000
19 sep
|
0,540
349
|
0,630
140
|
0,620
09:43
|
1
2
|
december 2025 (AEX / ASR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASR
|
30,000
19 dec
|
0,100
794
|
0,210
95
|
|
|
Put
ASR
|
35,000
19 dec
|
0,250
261
|
0,360
95
|
|
|
Put
ASR
|
40,000
19 dec
|
0,610
91
|
0,730
95
|
|
|
Put
ASR
|
42,000
19 dec
|
0,890
96
|
1,000
455
|
1,030
09:44
|
2
2
|
Put
ASR
|
44,000
19 dec
|
1,250
135
|
1,380
1.132
|
|
|
juni 2026 (AEX / ASR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASR
|
30,000
19 jun
|
0,250
10
|
0,490
85
|
|
|
Put
ASR
|
35,000
19 jun
|
0,560
57
|
0,870
92
|
|
|
Put
ASR
|
40,000
19 jun
|
1,220
76
|
1,560
720
|
|
|
Put
ASR
|
45,000
19 jun
|
2,460
37
|
2,790
517
|
2,610
09:27
|
15
15
|
Put
ASR
|
50,000
19 jun
|
4,450
52
|
4,830
484
|
|
|
december 2026 (AEX / ASR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASR
|
30,000
18 dec
|
0,280
40
|
0,620
1
|
|
|
Put
ASR
|
40,000
18 dec
|
1,650
4
|
2,120
55
|
2,010
09:08
|
1
1
|
Put
ASR
|
45,000
18 dec
|
3,430
16
|
3,630
40
|
|
|
Put
ASR
|
50,000
18 dec
|
5,400
37
|
5,850
22
|
|
|
Put
ASR
|
60,000
18 dec
|
11,850
50
|
12,900
62
|
|
|