Direct naar:
28,00 (AEX / ASR)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
ASR
|
20 jun 25
|
24,800
10
|
25,500
10
|
|
|
30,00 (AEX / ASR)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
ASR
|
20 jun 25
|
22,850
10
|
23,550
10
|
|
|
| Call
ASR
|
19 dec 25
|
22,850
10
|
23,550
10
|
|
|
| Call
ASR
|
19 jun 26
|
22,650
119
|
23,750
111
|
|
|
| Call
ASR
|
18 dec 26
|
22,600
22
|
23,750
62
|
|
|
35,00 (AEX / ASR)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
ASR
|
20 jun 25
|
17,900
60
|
18,550
32
|
|
|
| Call
ASR
|
19 dec 25
|
17,850
35
|
18,550
10
|
|
|
| Call
ASR
|
19 jun 26
|
17,700
98
|
18,750
101
|
|
|
38,00 (AEX / ASR)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
ASR
|
17 apr 25
|
14,750
68
|
15,450
32
|
|
|
40,00 (AEX / ASR)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
ASR
|
20 jun 25
|
12,950
60
|
13,600
58
|
|
|
| Call
ASR
|
19 sep 25
|
13,050
37
|
13,450
72
|
|
|
| Call
ASR
|
19 dec 25
|
13,050
36
|
13,450
47
|
|
|
| Call
ASR
|
19 jun 26
|
13,050
83
|
13,550
57
|
|
|
| Call
ASR
|
18 dec 26
|
12,950
40
|
13,650
40
|
|
|
42,00 (AEX / ASR)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
ASR
|
20 jun 25
|
11,000
46
|
11,600
49
|
|
|
| Call
ASR
|
19 sep 25
|
11,100
35
|
11,450
47
|
|
|
| Call
ASR
|
19 dec 25
|
11,100
72
|
11,450
47
|
|
|
44,00 (AEX / ASR)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
ASR
|
20 jun 25
|
9,050
48
|
9,550
43
|
|
|
| Call
ASR
|
19 sep 25
|
9,150
69
|
9,450
47
|
|
|
| Call
ASR
|
19 dec 25
|
9,200
47
|
9,500
47
|
9,570
09:56
|
1
1
|
45,00 (AEX / ASR)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
ASR
|
17 apr 25
|
7,950
53
|
8,400
48
|
|
|
| Call
ASR
|
20 jun 25
|
8,100
48
|
8,550
39
|
|
|
| Call
ASR
|
19 dec 25
|
8,300
47
|
8,600
47
|
|
|
| Call
ASR
|
19 jun 26
|
8,550
46
|
8,950
57
|
8,860
10:58
|
3
4
|
| Call
ASR
|
18 dec 26
|
8,600
46
|
9,150
62
|
|
|
46,00 (AEX / ASR)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
ASR
|
17 apr 25
|
7,000
43
|
7,400
54
|
|
|
| Call
ASR
|
16 mei 25
|
7,100
60
|
7,550
37
|
|
|
| Call
ASR
|
20 jun 25
|
7,200
38
|
7,550
22
|
7,550
12:36
|
5
5
|
| Call
ASR
|
19 sep 25
|
7,250
69
|
7,550
47
|
|
|
| Call
ASR
|
19 dec 25
|
7,400
47
|
7,650
47
|
|
|
47,00 (AEX / ASR)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
ASR
|
17 apr 25
|
5,950
64
|
6,400
44
|
|
|
| Call
ASR
|
16 mei 25
|
6,200
45
|
6,600
39
|
|
|
48,00 (AEX / ASR)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
ASR
|
17 apr 25
|
5,050
49
|
5,450
42
|
|
|
| Call
ASR
|
16 mei 25
|
5,250
44
|
5,700
42
|
|
|
| Call
ASR
|
20 jun 25
|
5,250
65
|
5,750
50
|
5,700
12:35
|
5
5
|
| Call
ASR
|
19 sep 25
|
5,550
46
|
5,800
71
|
|
|
| Call
ASR
|
19 dec 25
|
5,750
76
|
6,000
71
|
6,000
13:10
|
10
10
|
49,00 (AEX / ASR)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
ASR
|
17 apr 25
|
4,080
44
|
4,470
32
|
4,630
09:24
|
1
2
|
| Call
ASR
|
16 mei 25
|
4,460
46
|
4,610
46
|
|
|
50,00 (AEX / ASR)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
ASR
|
17 apr 25
|
3,280
46
|
3,410
46
|
3,700
09:01
|
1
1
|
| Call
ASR
|
16 mei 25
|
3,650
5
|
3,750
24
|
|
|
| Call
ASR
|
20 jun 25
|
3,710
143
|
3,880
129
|
|
|
| Call
ASR
|
19 sep 25
|
3,980
47
|
4,180
378
|
|
|
| Call
ASR
|
19 dec 25
|
4,310
30
|
4,510
136
|
4,640
10:21
|
8
10
|
51,00 (AEX / ASR)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
ASR
|
17 apr 25
|
2,420
51
|
2,540
24
|
2,920
09:21
|
1
2
|
| Call
ASR
|
16 mei 25
|
2,860
35
|
2,960
157
|
|
|
52,00 (AEX / ASR)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
ASR
|
17 apr 25
|
1,670
498
|
1,780
110
|
1,890
11:33
|
10
11
|
| Call
ASR
|
16 mei 25
|
2,170
369
|
2,270
157
|
|
|
| Call
ASR
|
20 jun 25
|
2,320
515
|
2,460
189
|
|
|
| Call
ASR
|
19 sep 25
|
2,700
61
|
2,870
738
|
3,000
09:01
|
2
2
|
| Call
ASR
|
19 dec 25
|
3,130
5
|
3,300
176
|
|
|
53,00 (AEX / ASR)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
ASR
|
17 apr 25
|
1,070
344
|
1,150
110
|
1,280
10:32
|
1
11
|
| Call
ASR
|
16 mei 25
|
1,580
402
|
1,670
157
|
1,770
10:08
|
4
44
|
| Call
ASR
|
20 jun 25
|
1,750
520
|
1,880
448
|
1,960
10:08
|
4
4
|
54,00 (AEX / ASR)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
ASR
|
17 apr 25
|
0,610
913
|
0,690
109
|
0,780
11:39
|
13
43
|
| Call
ASR
|
16 mei 25
|
1,100
127
|
1,180
156
|
1,260
10:32
|
1
3
|
| Call
ASR
|
20 jun 25
|
1,270
320
|
1,400
1.060
|
1,520
09:23
|
1
1
|
| Call
ASR
|
19 sep 25
|
1,710
410
|
1,870
1.177
|
|
|
| Call
ASR
|
19 dec 25
|
2,200
5
|
2,370
246
|
2,450
09:40
|
1
1
|
55,00 (AEX / ASR)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
ASR
|
17 apr 25
|
0,320
248
|
0,390
110
|
0,450
10:14
|
5
6
|
| Call
ASR
|
16 mei 25
|
0,730
92
|
0,800
154
|
|
|
| Call
ASR
|
20 jun 25
|
0,950
1
|
1,010
1.012
|
1,060
12:00
|
6
6
|
| Call
ASR
|
19 sep 25
|
1,360
62
|
1,490
1.012
|
1,450
12:42
|
1
1
|
| Call
ASR
|
19 dec 25
|
1,860
5
|
1,990
245
|
2,050
09:01
|
1
1
|
56,00 (AEX / ASR)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
ASR
|
17 apr 25
|
0,150
117
|
0,210
180
|
0,250
12:59
|
10
13
|
| Call
ASR
|
16 mei 25
|
0,460
106
|
0,530
157
|
|
|
| Call
ASR
|
20 jun 25
|
0,650
1
|
0,710
814
|
|
|
| Call
ASR
|
19 sep 25
|
1,040
320
|
1,180
912
|
1,230
09:01
|
5
5
|
58,00 (AEX / ASR)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
ASR
|
17 apr 25
|
0,020
131
|
0,090
388
|
|
|
| Call
ASR
|
16 mei 25
|
0,160
106
|
0,220
157
|
|
|
60,00 (AEX / ASR)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
ASR
|
20 jun 25
|
0,100
39
|
0,170
237
|
|
|
| Call
ASR
|
19 sep 25
|
0,350
149
|
0,450
760
|
0,420
09:59
|
2
2
|
| Call
ASR
|
19 dec 25
|
0,690
117
|
0,820
582
|
0,790
13:18
|
30
120
|
| Call
ASR
|
19 jun 26
|
1,310
842
|
1,560
5
|
|
|
| Call
ASR
|
18 dec 26
|
1,590
5
|
1,900
10
|
|
|