ASR Nederland

Direct naar:  -- Selecteer -- 28,00 (AEX / ASR) 30,00 (AEX / ASR) 35,00 (AEX / ASR) 40,00 (AEX / ASR) 42,00 (AEX / ASR) 44,00 (AEX / ASR) 45,00 (AEX / ASR) 46,00 (AEX / ASR) 47,00 (AEX / ASR) 48,00 (AEX / ASR) 49,00 (AEX / ASR) 50,00 (AEX / ASR) 51,00 (AEX / ASR) 52,00 (AEX / ASR) 53,00 (AEX / ASR) 54,00 (AEX / ASR) 55,00 (AEX / ASR) 56,00 (AEX / ASR) 60,00 (AEX / ASR)

28,00 (AEX / ASR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put ASR	19 sep 25	0,020 260	0,090 95

30,00 (AEX / ASR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put ASR	20 jun 25	0,000 0	0,070 384
Put ASR	19 sep 25	0,030 320	0,110 229
Put ASR	19 dec 25	0,080 336	0,180 95
Put ASR	19 jun 26	0,250 10	0,470 57
Put ASR	18 dec 26	0,290 40	0,550 1

35,00 (AEX / ASR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put ASR	20 jun 25	0,010 844	0,090 199
Put ASR	19 sep 25	0,100 259	0,180 229
Put ASR	19 dec 25	0,200 279	0,310 414	0,250 10:23	5 15
Put ASR	19 jun 26	0,480 57	0,780 544

40,00 (AEX / ASR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put ASR	17 apr 25	0,000 0	0,060 328
Put ASR	16 mei 25	0,000 0	0,080 191
Put ASR	20 jun 25	0,060 800	0,130 199
Put ASR	19 sep 25	0,250 137	0,340 374
Put ASR	19 dec 25	0,470 484	0,580 207

42,00 (AEX / ASR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put ASR	17 apr 25	0,000 0	0,060 92	0,020 09:01	1 3
Put ASR	20 jun 25	0,090 800	0,170 199
Put ASR	19 sep 25	0,380 352	0,470 207
Put ASR	19 dec 25	0,670 434	0,790 406

44,00 (AEX / ASR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put ASR	17 apr 25	0,000 0	0,060 92
Put ASR	20 jun 25	0,160 800	0,230 199
Put ASR	19 sep 25	0,600 3	0,680 207
Put ASR	19 dec 25	0,960 348	1,090 428

45,00 (AEX / ASR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put ASR	17 apr 25	0,010 2	0,070 92
Put ASR	16 mei 25	0,050 235	0,120 213
Put ASR	20 jun 25	0,210 800	0,280 100
Put ASR	19 dec 25	1,150 362	1,280 458	1,270 11:49	2 2
Put ASR	20 mrt 26	1,490 159	1,670 314

46,00 (AEX / ASR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put ASR	17 apr 25	0,010 185	0,080 92
Put ASR	16 mei 25	0,070 121	0,140 408
Put ASR	20 jun 25	0,280 800	0,360 229
Put ASR	19 sep 25	0,900 524	1,000 207
Put ASR	19 dec 25	1,370 378	1,500 458

47,00 (AEX / ASR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put ASR	17 apr 25	0,020 185	0,090 92
Put ASR	16 mei 25	0,100 121	0,160 92

48,00 (AEX / ASR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put ASR	17 apr 25	0,030 187	0,100 340
Put ASR	16 mei 25	0,140 121	0,200 1
Put ASR	20 jun 25	0,520 800	0,610 229
Put ASR	19 sep 25	1,390 47	1,490 207
Put ASR	19 dec 25	1,920 448	2,070 494

49,00 (AEX / ASR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put ASR	17 apr 25	0,050 189	0,120 346	0,080 09:34	1 1
Put ASR	16 mei 25	0,200 121	0,270 520

50,00 (AEX / ASR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put ASR	17 apr 25	0,090 109	0,160 508
Put ASR	16 mei 25	0,290 151	0,370 510
Put ASR	20 jun 25	0,970 800	1,060 199
Put ASR	19 sep 25	2,060 25	2,180 229
Put ASR	19 dec 25	2,660 412	2,800 207	2,790 10:47	2 2

51,00 (AEX / ASR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put ASR	17 apr 25	0,160 109	0,230 444
Put ASR	16 mei 25	0,430 362	0,530 660	0,520 09:16	1 1
Put ASR	20 jun 25	1,280 551	1,400 199

52,00 (AEX / ASR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put ASR	17 apr 25	0,290 109	0,360 376
Put ASR	16 mei 25	0,660 121	0,740 492
Put ASR	20 jun 25	1,680 822	1,820 562
Put ASR	19 sep 25	2,930 598	3,090 92	3,120 10:20	8 8
Put ASR	19 dec 25	3,550 486	3,700 92	3,620 11:53	50 450

53,00 (AEX / ASR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put ASR	17 apr 25	0,520 370	0,600 109	0,640 09:42	1 23
Put ASR	16 mei 25	0,960 380	1,060 700

54,00 (AEX / ASR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put ASR	17 apr 25	0,890 638	1,010 470
Put ASR	16 mei 25	1,360 462	1,420 2
Put ASR	20 jun 25	2,730 844	2,890 392

55,00 (AEX / ASR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put ASR	17 apr 25	1,430 466	1,580 264
Put ASR	20 jun 25	3,370 822	3,550 358
Put ASR	19 sep 25	4,680 392	4,880 155
Put ASR	19 dec 25	5,200 424	5,500 660
Put ASR	18 dec 26	7,450 22	7,950 22

56,00 (AEX / ASR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put ASR	17 apr 25	2,160 131	2,290 109
Put ASR	20 jun 25	4,100 151	4,290 151

60,00 (AEX / ASR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put ASR	20 jun 25	7,400 32	7,900 32
Put ASR	19 sep 25	8,550 48	8,850 48
Put ASR	19 dec 25	8,900 96	9,150 48
Put ASR	19 jun 26	10,050 404	10,600 506
Put ASR	18 dec 26	10,800 500	11,750 40