TherapeuticsMD

OTC:TXMD.Q, US88338N2062
+ TherapeuticsMD op mijn watchlist
0,870 22:00
+0,010 (+1,20%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,549 1,520
0,000 9.483 +0,009 +0,59%
04 nov 0,000 1,541 1,528
1,570 11.610 -0,008 -0,52%
05 nov 1,560 1,540 1,520
1,570 7.935 -0,001 -0,06%
06 nov 1,550 1,555 1,534
1,580 15.231 +0,015 +0,96%
07 nov 0,000 1,520 1,520
1,570 14.011 -0,035 -2,24%
08 nov 1,520 1,520 1,471
1,540 14.153 0,000 0,00%
11 nov 0,000 1,541 1,500
1,551 35.154 +0,021 +1,36%
12 nov 0,000 1,500 1,480
1,550 24.949 -0,041 -2,64%
13 nov 1,490 1,497 1,480
1,550 31.864 -0,003 -0,19%
14 nov 0,000 1,460 1,450
1,516 37.350 -0,037 -2,48%
15 nov 0,000 1,400 1,360
0,000 26.524 -0,060 -4,11%
18 nov 1,400 1,290 1,150
1,450 84.851 -0,110 -7,86%
19 nov 0,000 1,300 1,300
0,000 28.058 +0,010 +0,78%
20 nov 0,000 1,340 1,300
1,448 22.655 +0,040 +3,08%
21 nov 1,320 1,340 1,320
1,380 13.204 0,000 0,00%
22 nov 1,350 1,370 1,350
1,400 25.112 +0,030 +2,24%
25 nov 1,360 1,390 1,360
1,440 21.344 +0,020 +1,46%
26 nov 1,400 1,400 1,385
1,400 10.679 +0,010 +0,72%
27 nov 0,000 1,410 1,400
1,417 6.693 +0,010 +0,71%
29 nov 0,000 1,420 0,000
1,433 7.765 +0,010 +0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront