TherapeuticsMD

OTC:TXMD.Q, US88338N2062
+ TherapeuticsMD op mijn watchlist
0,870 22:00
+0,010 (+1,20%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,650 1,680 1,585
1,680 30.987 +0,025 +1,51%
02 okt 0,000 1,650 1,560
1,680 18.958 -0,030 -1,79%
03 okt 0,000 1,614 1,580
0,000 11.837 -0,036 -2,19%
04 okt 1,600 1,643 1,596
1,650 4.948 +0,029 +1,78%
07 okt 0,000 1,660 1,590
1,660 10.159 +0,017 +1,07%
08 okt 1,654 1,620 1,600
1,660 9.944 -0,040 -2,41%
09 okt 0,000 1,580 1,580
1,640 8.819 -0,040 -2,47%
10 okt 1,590 1,580 1,570
1,604 6.097 0,000 0,00%
11 okt 1,580 1,580 1,560
1,620 6.495 0,000 0,00%
14 okt 1,580 1,540 1,530
1,586 15.399 -0,040 -2,53%
15 okt 1,520 1,527 1,520
1,590 7.427 -0,013 -0,82%
16 okt 1,590 1,580 1,530
1,590 15.315 +0,053 +3,44%
17 okt 1,710 1,580 1,550
1,710 40.266 0,000 0,00%
18 okt 1,600 1,600 1,570
1,600 7.965 +0,020 +1,27%
21 okt 1,620 1,575 1,560
1,620 10.141 -0,025 -1,56%
22 okt 1,570 1,580 1,570
1,630 13.946 +0,005 +0,32%
23 okt 1,580 1,575 1,570
1,590 7.939 -0,005 -0,32%
24 okt 0,000 1,580 1,570
0,000 8.571 +0,005 +0,32%
25 okt 1,570 1,590 1,570
1,600 8.212 +0,010 +0,63%
28 okt 1,590 1,565 1,560
1,590 12.070 -0,025 -1,57%
29 okt 1,580 1,570 1,560
1,600 16.532 +0,005 +0,32%
30 okt 0,000 1,549 1,540
1,585 19.893 -0,021 -1,36%
31 okt 1,570 1,540 1,530
1,570 20.110 -0,009 -0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront