Workday

OTC:WDAY.Q, US98138H1014
+ Workday op mijn watchlist
253,540 22:00
-1,030 (-0,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 259,730 259,770 255,040
260,940 1.593.215 -2,290 -0,87%
04 feb 0,000 259,730 255,775
260,970 1.465.436 -0,040 -0,02%
05 feb 272,440 276,170 262,690
276,370 5.246.274 +16,440 +6,33%
06 feb 276,990 277,820 274,690
283,680 2.712.774 +1,650 +0,60%
07 feb 0,000 271,890 271,650
280,990 1.613.043 -5,930 -2,13%
10 feb 274,670 269,880 269,590
277,230 1.675.244 -2,010 -0,74%
11 feb 269,070 262,970 261,000
269,390 2.601.436 -6,910 -2,56%
12 feb 258,280 257,930 254,280
260,000 1.789.852 -5,040 -1,92%
13 feb 0,000 260,130 256,450
260,510 1.923.445 +2,200 +0,85%
14 feb 0,000 258,050 257,560
261,390 1.382.014 -2,080 -0,80%
18 feb 0,000 265,720 255,240
265,760 2.352.342 +7,670 +2,97%
19 feb 0,000 261,100 255,550
261,720 2.856.529 -4,620 -1,74%
20 feb 260,290 261,630 257,900
262,770 1.747.285 +0,530 +0,20%
21 feb 0,000 256,435 256,000
0,000 2.415.129 -5,195 -1,99%
24 feb 255,180 261,850 251,030
263,550 3.835.254 +5,415 +2,11%
25 feb 259,300 255,150 252,650
259,550 4.777.072 -6,700 -2,56%
26 feb 279,990 271,090 269,110
281,000 6.229.829 +15,940 +6,25%
27 feb 270,000 260,570 260,370
271,430 3.078.319 -10,520 -3,88%
28 feb 260,855 263,392 258,410
266,080 2.795.217 +2,822 +1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront