Workday

OTC:WDAY.Q, US98138H1014
+ Workday op mijn watchlist
253,540 22:00
-0,090 (-0,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 260,680 251,840 250,090
260,680 2.134.739 -6,190 -2,40%
03 jan 254,330 252,840 251,475
255,345 1.422.788 +1,000 +0,40%
06 jan 0,000 254,140 252,120
257,505 1.849.000 +1,300 +0,51%
07 jan 252,000 249,680 246,850
253,190 2.216.370 -4,460 -1,75%
08 jan 250,940 254,690 250,550
256,790 2.242.099 +5,010 +2,01%
10 jan 251,100 249,710 249,500
254,420 2.011.323 -4,980 -1,96%
13 jan 0,000 246,000 244,880
0,000 2.253.023 -3,710 -1,49%
14 jan 0,000 246,030 245,325
248,350 2.209.662 +0,030 +0,01%
15 jan 0,000 248,570 245,260
0,000 3.172.705 +2,540 +1,03%
16 jan 249,630 250,700 248,700
252,180 1.683.646 +2,130 +0,86%
17 jan 0,000 249,640 248,808
0,000 1.577.987 -1,060 -0,42%
21 jan 250,460 250,720 247,460
251,230 1.663.361 +1,080 +0,43%
22 jan 254,350 253,480 250,628
257,660 2.012.577 +2,760 +1,10%
23 jan 252,730 255,300 249,230
255,390 2.179.685 +1,820 +0,72%
24 jan 0,000 258,280 255,560
260,205 1.789.097 +2,980 +1,17%
27 jan 0,000 264,360 0,000
268,560 2.595.994 +6,080 +2,35%
28 jan 265,300 270,430 262,490
274,500 2.533.043 +6,070 +2,30%
29 jan 0,000 265,400 264,215
271,970 1.164.651 -5,030 -1,86%
30 jan 0,000 260,070 257,010
264,938 1.348.382 -5,330 -2,01%
31 jan 263,820 262,060 260,890
267,020 1.667.392 +1,990 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront