Workday

OTC:WDAY.Q, US98138H1014
+ Workday op mijn watchlist
259,580 22:00
+5,950 (+2,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 246,450 251,460 246,450
253,290 2.672.591 +1,470 +0,59%
03 dec 250,860 257,060 250,860
258,180 2.698.461 +5,600 +2,23%
04 dec 260,390 268,870 260,000
272,605 3.636.397 +11,810 +4,59%
05 dec 0,000 262,700 262,450
268,000 2.203.348 -6,170 -2,29%
06 dec 264,820 266,420 263,684
269,075 3.136.691 +3,720 +1,42%
09 dec 291,600 279,910 278,480
294,000 11.577.088 +13,490 +5,06%
10 dec 278,290 270,880 268,560
278,580 5.642.507 -9,030 -3,23%
11 dec 0,000 272,360 271,220
276,740 3.795.635 +1,480 +0,55%
12 dec 270,810 274,820 269,900
276,960 2.479.482 +2,460 +0,90%
13 dec 273,330 273,670 270,560
275,260 2.888.852 -1,150 -0,42%
16 dec 0,000 278,350 269,710
278,910 4.197.572 +4,680 +1,71%
17 dec 0,000 278,010 275,500
283,050 3.999.969 -0,340 -0,12%
18 dec 0,000 268,930 268,645
280,180 3.988.647 -9,080 -3,27%
19 dec 0,000 266,830 264,958
274,200 3.958.132 -2,100 -0,78%
20 dec 263,840 273,040 262,690
277,120 46.867.363 +6,210 +2,33%
23 dec 270,110 265,390 263,863
270,110 3.676.002 -7,650 -2,80%
24 dec 266,300 269,040 264,750
269,090 850.470 +3,650 +1,38%
26 dec 266,400 269,380 265,500
270,140 1.243.937 +0,340 +0,13%
27 dec 267,600 266,240 263,270
268,355 1.602.805 -3,140 -1,17%
30 dec 263,570 262,000 259,325
264,520 1.755.091 -4,240 -1,59%
31 dec 262,240 258,030 256,190
263,340 1.587.674 -3,970 -1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront