Zoom Communications Inc

OTC:ZM.Q, US98980L1017
83,820 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 85,500 86,120 84,255
86,400 1.464.273 -0,820 -0,94%
04 feb 86,680 86,180 85,780
86,900 1.450.128 +0,060 +0,07%
05 feb 0,000 85,990 85,490
87,580 1.377.365 -0,190 -0,22%
06 feb 0,000 86,690 85,790
86,829 1.549.022 +0,700 +0,81%
07 feb 0,000 86,120 85,711
88,160 1.825.991 -0,570 -0,66%
10 feb 86,910 87,100 86,425
88,620 2.347.299 +0,980 +1,14%
11 feb 86,330 83,820 83,290
86,935 2.636.502 -3,280 -3,77%
Premium

Groei Zoom vertraagt verder

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront